SA
Sign upLog In

Ashford Hospitality Trust, Inc. (AHT)

Stock Price

$2.82

Current · As of:

AHT logo

AHT Stock Price

Latest$2.82
AHT Close Price · excl. div ($5.46K → $2.82 · CAGR -27.9%)
High-resolution chart · PNG

AHT stock price history

Daily history. Dates identify market observations.

Ashford Hospitality Trust, Inc. Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
8
9
9
9
9
9
9
9
10
10
9
10
9
9
9
10
10
9
10
10
11
9
7
7
9
7
6
6
6
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
8
8
8
9
9
9
8
9
9
9
9
9
9
8
8
8
8
8
8
8
9
9
9
8
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.