SA
Sign upLog In

AI Stock Price

C3 Ai Inc Class A · Stock Price

AI logo

AI Stock Price

Latest$11.28
AI Close Price · excl. div ($119.58 → $11.28 · CAGR -33.2%)
High-resolution chart · PNG

AI stock price history

Daily history. Dates identify market observations.

C3 Ai Inc Class A Stock Price — Daily history
DateStock Price
11
11
11
12
12
12
12
12
12
11
11
11
11
11
11
11
10
10
11
11
11
11
11
10
11
11
11
11
11
10
10
11
10
11
11
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
10
10
10
9
9
9
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
11
11
11
11
11
11
11
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.