SA
Sign upLog In

C3 Ai Inc Class A (AI)

Stock Price

$12.46

Current · As of:

AI logo

AI Stock Price

Latest$12.46
AI Close Price · excl. div ($119.58 → $12.46 · CAGR -32.0%)
High-resolution chart · PNG

AI stock price history

Daily history. Dates identify market observations.

C3 Ai Inc Class A Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
14
15
15
18
18
19
19
20
20
19
19
20
22
22
22
22
23
22
23
21
22
21
21
21
19
19
18
19
18
17
19
19
21
21
20
19
19
19
19
19
18
20
20
20
20
20
19
18
18
18
19
19
19
18
17
17
16
17
16
16
18
19
21
20
19
20
20
20
18
19
19
20
18
18
17
18
18
18
17
17
17
18
15
14
15
15
16
17
18
17
18
17
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.