SA
Sign upLog In

C3 Ai Inc Class A (AI)

Stock Price

$12.46

Current · As of:

AI logo

AI Stock Price

Latest$12.46
AI Close Price · excl. div ($119.58 → $12.46 · CAGR -32.0%)
High-resolution chart · PNG

AI stock price history

Daily history. Dates identify market observations.

C3 Ai Inc Class A Stock Price — Daily history
DateStock Price
30
34
37
38
38
38
37
38
40
41
46
48
48
47
46
46
51
49
48
49
50
46
45
45
45
44
46
46
46
47
47
48
46
45
47
47
45
44
44
45
44
44
43
46
46
45
46
49
49
50
48
47
47
50
50
50
49
49
50
51
51
51
51
48
53
52
51
51
49
50
50
47
46
45
46
46
47
49
51
51
51
51
49
49
49
50
50
50
52
53
51
52
51
53
54
53
51
51
52
51
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.