SA
Sign upLog In

C3 Ai Inc Class A (AI)

Stock Price

$12.03

Current · As of:

AI logo

AI Stock Price

Latest$12.03
AI Close Price · excl. div ($119.58 → $12.03 · CAGR -32.4%)
High-resolution chart · PNG

AI stock price history

Daily history. Dates identify market observations.

C3 Ai Inc Class A Stock Price — Daily history
DateStock Price
11
10
11
11
11
12
11
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
8
8
8
9
9
9
9
9
8
8
8
8
8
8
8
9
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
10
10
10
10
11
11
10
11
10
11
11
12
12
10
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.