SA
Sign upLog In

C3 Ai Inc Class A (AI)

Stock Price

$12.16

Current · As of:

AI logo

AI Stock Price

Latest$12.16
AI Close Price · excl. div ($119.58 → $12.16 · CAGR -32.3%)
High-resolution chart · PNG

AI stock price history

Daily history. Dates identify market observations.

C3 Ai Inc Class A Stock Price — Daily history
DateStock Price
22
22
23
22
23
22
22
21
21
22
21
22
21
21
22
22
23
22
23
22
22
24
24
23
24
26
26
27
30
30
29
30
31
32
33
33
33
32
33
33
32
35
34
34
33
34
34
34
31
32
32
31
32
32
33
31
34
34
33
34
34
33
32
32
32
32
32
31
31
33
33
32
36
33
36
37
35
35
37
35
35
34
35
37
37
36
37
35
36
35
35
35
36
35
40
43
43
38
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.