SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
128
128
127
132
130
130
129
132
134
137
139
140
140
140
142
145
147
145
143
142
144
143
145
143
144
147
146
141
140
137
137
137
141
139
143
144
144
139
139
139
139
139
139
139
138
136
139
138
137
135
141
139
139
138
136
135
135
134
136
138
134
133
125
128
131
131
135
135
136
132
132
133
133
133
136
133
139
139
139
135
135
140
136
142
142
138
140
140
140
139
150
149
143
149
142
146
141
140
133
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.