SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
57
58
56
58
57
57
57
56
57
57
56
58
58
58
59
59
57
58
58
59
58
58
56
54
54
55
55
55
56
57
56
57
54
55
52
50
51
50
49
47
47
47
46
46
47
47
46
45
48
48
48
49
50
48
49
49
49
50
51
53
53
53
50
50
50
52
52
52
52
53
54
55
55
55
55
55
56
56
58
57
56
57
56
57
58
59
58
59
60
61
59
59
58
59
60
60
60
61
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.