SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
70
69
70
62
62
64
66
68
66
66
69
71
72
72
72
73
72
73
74
76
77
78
78
77
77
78
79
78
77
77
77
78
78
77
74
74
76
77
77
78
79
78
78
79
79
80
79
77
77
76
75
77
77
77
77
76
76
77
77
76
76
74
76
76
76
77
77
79
79
79
79
78
76
78
77
77
77
77
80
80
80
81
80
82
82
82
82
81
80
80
80
80
80
80
80
81
80
82
81
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.