SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
83
82
82
83
83
81
81
80
79
78
79
79
79
76
77
76
78
78
78
78
80
78
80
79
78
78
80
80
81
82
83
83
83
84
85
84
84
85
83
82
82
81
82
82
80
78
78
83
84
84
87
89
88
90
92
90
91
93
91
89
88
93
92
94
94
93
94
92
94
94
95
95
101
102
99
94
99
94
94
87
84
84
85
85
84
82
81
80
74
76
75
75
72
70
73
72
72
73
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.