SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
137
133
146
149
149
151
148
143
142
141
134
135
135
134
134
131
132
138
138
132
138
137
133
138
137
134
136
130
126
125
124
122
122
124
124
120
122
119
121
121
119
118
118
115
114
114
115
108
107
106
107
106
102
104
104
109
108
110
106
111
110
112
111
107
107
111
110
110
107
108
111
110
116
118
118
119
117
115
116
113
113
112
113
112
113
111
111
110
106
107
109
109
109
112
113
111
108
108
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.