SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
95
94
93
94
94
94
94
94
93
93
93
93
93
94
93
92
91
91
91
91
90
89
87
86
85
85
85
85
85
85
85
85
85
85
85
86
86
86
84
84
84
84
85
86
85
86
86
86
87
85
84
85
85
85
85
84
83
83
82
83
83
83
83
84
85
85
85
85
85
86
84
84
84
84
84
84
83
83
81
81
81
81
81
81
81
80
82
82
82
82
82
81
81
81
82
82
82
81
81
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.