SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
78
78
78
78
78
78
79
79
80
80
80
81
80
79
78
78
78
78
78
76
76
75
76
76
76
75
76
76
76
76
76
76
77
77
77
76
76
76
76
77
76
76
74
73
73
73
73
74
75
74
70
70
70
70
70
69
70
69
69
69
69
67
66
66
66
66
66
66
68
68
67
64
64
64
66
61
62
66
71
71
71
73
73
72
73
75
75
75
74
75
75
75
76
76
76
77
77
77
76
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.