SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
74
74
75
74
74
76
76
76
76
76
73
72
73
74
74
74
76
75
74
77
76
76
76
75
75
74
73
73
73
73
73
72
73
71
71
71
71
71
71
69
70
71
71
71
69
70
68
71
70
70
70
70
70
70
68
68
68
69
68
68
67
66
68
68
67
68
68
68
69
67
67
69
67
68
68
68
69
69
69
69
69
69
69
68
68
68
68
68
69
71
71
71
71
71
71
71
72
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.