SA
Sign upLog In

iShares Asia 50 ETF (AIA)

Stock Price

$127.69

Current · As of:

AIA logo

AIA Stock Price

Latest$127.69
AIA Close Price · excl. div ($49.40 → $127.69 · CAGR +5.1%)
High-resolution chart · PNG

AIA stock price history

Daily history. Dates identify market observations.

iShares Asia 50 ETF Stock Price — Daily history
DateStock Price
62
62
64
65
67
65
65
65
65
65
67
67
67
67
68
71
70
71
71
71
70
70
69
69
68
67
67
67
67
67
67
67
68
68
67
66
66
66
65
66
65
67
66
65
65
64
65
65
67
67
66
67
67
68
68
68
68
67
66
66
65
64
64
65
65
64
61
61
62
62
61
61
60
59
58
59
59
59
60
60
62
61
62
62
61
61
62
62
61
61
61
61
60
60
61
60
60
60
60
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.