American International Group (AIG)
Stock Price
$81.26
Current · As of:
AIG Stock Price
Latest$81.26as of
Latest$81.26as of
AIG Close Price · excl. div ($22.77 → $81.26 · CAGR +2.8%)
Latest values, visible window
High-resolution chart · PNG
AIG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 11 | |
| 12 | |
| 10 | |
| 16 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 36 | |
| 24 | |
| 26 | |
| 29 | |
| 21 | |
| 20 | |
| 18 | |
| 22 | |
| 9 | |
| 6 | |
| 7 | |
| 10 | |
| 15 | |
| 18 | |
| 23 | |
| 24 | |
| 25 | |
| 29 | |
| 30 | |
| 28 | |
| 28 | |
| 32 | |
| 34 | |
| 36 | |
| 28 | |
| 37 | |
| 37 | |
| 34 | |
| 30 | |
| 37 | |
| 41 | |
| 68 | |
| 56 | |
| 68 | |
| 215 | |
| 395 | |
| 380 | |
| 352 | |
| 407 | |
| 440 | |
| 474 | |
| 482 | |
| 444 | |
| 408 | |
| 464 | |
| 491 | |
| 568 | |
| 605 | |
| 601 | |
| 637 | |
| 654 | |
| 696 | |
| 713 | |
| 868 | |
| 841 | |
| 854 | |
| 780 | |
| 837 | |
| 758 | |
| 797 | |
| 729 | |
| 759 | |
| 829 | |
| 865 | |
| 816 | |
| 897 | |
| 986 | |
| 942 | |
| 921 | |
| 1,021 | |
| 979 | |
| 1,025 | |
| 1,032 | |
| 985 | |
| 1,088 | |
| 1,029 | |
| 939 | |
| 999 | |
| 1,010 | |
| 1,046 | |
| 1,100 | |
| 1,120 | |
| 1,205 | |
| 1,228 | |
| 1,197 | |
| 1,190 | |
| 1,150 | |
| 1,125 |