Demo Sign up Log In

Albany International Corp Class A (AIN)

Stock Price

$62.61

Current · As of: Oct 25, 2026

AIN Stock Price

Latest$62.61as ofOct 25, 2026

Latest$62.61as ofOct 25, 2026

AIN Close Price · excl. div ($15.70 → $62.61 · CAGR +3.6%)

Latest values, visible window

High-resolution chart · PNG

AIN stock price history

Daily history. Dates identify market observations.

Albany International Corp Class A Stock Price — Daily history
Date	Stock Price
Mar 25, 1994	20
Mar 18, 1994	20
Mar 11, 1994	19
Mar 4, 1994	19
Feb 25, 1994	18
Feb 18, 1994	18
Feb 11, 1994	18
Feb 4, 1994	18
Jan 28, 1994	18
Jan 21, 1994	17
Jan 14, 1994	18
Jan 7, 1994	18
Dec 31, 1993	18
Dec 23, 1993	17
Dec 17, 1993	17
Dec 10, 1993	17
Dec 3, 1993	17
Nov 26, 1993	17
Nov 19, 1993	18
Nov 12, 1993	18
Nov 5, 1993	17
Oct 29, 1993	17
Oct 22, 1993	18
Oct 15, 1993	17
Oct 8, 1993	17
Oct 1, 1993	17
Sep 24, 1993	17
Sep 17, 1993	17
Sep 10, 1993	17
Sep 3, 1993	18
Aug 27, 1993	18
Aug 20, 1993	18
Aug 13, 1993	17
Aug 6, 1993	17
Jul 30, 1993	17
Jul 23, 1993	17
Jul 16, 1993	16
Jul 9, 1993	16
Jul 2, 1993	16
Jun 25, 1993	16
Jun 18, 1993	16
Jun 11, 1993	16
Jun 4, 1993	15
May 28, 1993	16
May 21, 1993	15
May 14, 1993	16
May 7, 1993	16
Apr 30, 1993	15
Apr 23, 1993	15
Apr 16, 1993	15
Apr 8, 1993	15
Apr 2, 1993	15
Mar 26, 1993	16
Mar 19, 1993	15
Mar 12, 1993	15
Mar 5, 1993	15
Feb 26, 1993	14
Feb 19, 1993	15
Feb 12, 1993	14
Feb 5, 1993	14
Jan 29, 1993	14
Jan 22, 1993	14
Jan 15, 1993	14
Jan 8, 1993	14
Dec 31, 1992	15
Dec 24, 1992	14
Dec 18, 1992	14
Dec 11, 1992	14
Dec 4, 1992	14
Nov 27, 1992	14
Nov 20, 1992	13
Nov 13, 1992	14
Nov 6, 1992	14
Oct 30, 1992	12
Oct 23, 1992	13
Oct 16, 1992	11
Oct 9, 1992	12
Oct 2, 1992	13
Sep 25, 1992	14
Sep 18, 1992	14
Sep 11, 1992	14
Sep 4, 1992	14
Aug 28, 1992	14
Aug 21, 1992	13
Aug 14, 1992	15
Aug 7, 1992	14
Jul 31, 1992	14
Jul 24, 1992	14
Jul 17, 1992	14
Jul 10, 1992	14
Jul 2, 1992	14
Jun 26, 1992	14
Jun 19, 1992	14
Jun 12, 1992	14
Jun 5, 1992	14
May 29, 1992	18
May 22, 1992	17
May 15, 1992	18
May 8, 1992	18
May 1, 1992	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.