AIP Stock Price
Arteris Inc · Stock Price
AIP Stock Price
Latest$19.08as of
AIP Close Price · excl. div ($18.20 → $19.08 · CAGR +1.0%)
Latest values, visible window
High-resolution chart · PNG
AIP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 30 | |
| 32 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 33 | |
| 34 | |
| 34 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 31 | |
| 35 | |
| 35 | |
| 44 | |
| 49 | |
| 49 | |
| 43 | |
| 44 | |
| 44 | |
| 41 | |
| 41 | |
| 45 | |
| 44 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 37 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 37 | |
| 37 |