AIR Stock Price
Aar Corp · Stock Price
AIR Stock Price
Latest$100.19as of
AIR Close Price · excl. div ($3.52 → $100.19 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
AIR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 99 | |
| 99 | |
| 98 | |
| 97 | |
| 99 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 104 | |
| 102 | |
| 103 | |
| 100 | |
| 102 | |
| 107 | |
| 115 | |
| 116 | |
| 121 | |
| 119 | |
| 118 | |
| 116 | |
| 113 | |
| 112 | |
| 117 | |
| 116 | |
| 120 | |
| 125 | |
| 124 | |
| 125 | |
| 131 | |
| 127 | |
| 126 | |
| 124 | |
| 124 | |
| 129 | |
| 133 | |
| 136 | |
| 139 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 139 | |
| 149 | |
| 154 | |
| 145 | |
| 143 | |
| 148 | |
| 145 | |
| 143 | |
| 143 | |
| 146 | |
| 147 | |
| 149 | |
| 143 | |
| 140 | |
| 135 | |
| 141 | |
| 137 | |
| 129 | |
| 129 | |
| 128 | |
| 141 | |
| 136 | |
| 136 | |
| 133 | |
| 135 | |
| 133 | |
| 136 | |
| 134 | |
| 131 | |
| 136 | |
| 137 | |
| 133 | |
| 137 | |
| 144 | |
| 140 | |
| 143 | |
| 143 | |
| 142 | |
| 139 | |
| 143 | |
| 139 | |
| 133 | |
| 132 | |
| 134 | |
| 132 | |
| 135 | |
| 132 | |
| 130 | |
| 131 | |
| 129 | |
| 127 | |
| 117 | |
| 120 | |
| 115 | |
| 117 | |
| 116 |