SA
Sign upLog In

Aar Corp (AIR)

Stock Price

$96.67

Current · As of:

AIR logo

AIR Stock Price

Latest$96.67
AIR Close Price · excl. div ($3.52 → $96.67 · CAGR +7.4%)
High-resolution chart · PNG

AIR stock price history

Daily history. Dates identify market observations.

Aar Corp Stock Price — Daily history
DateStock Price
115
117
116
111
111
110
113
115
113
113
108
108
108
108
108
101
104
109
109
105
109
107
112
118
118
118
118
118
119
112
110
110
110
110
110
106
109
110
112
112
111
112
112
117
122
119
119
123
119
123
126
124
121
123
121
114
113
110
113
109
108
107
111
117
108
103
101
109
109
109
106
102
104
108
108
108
109
111
119
117
120
117
118
117
117
117
117
116
115
114
113
113
114
113
114
113
107
107
110
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.