Demo Sign up Log In

Stock Price

$95.25

Current · As of: Oct 25, 2026

AIR Stock Price

Latest$95.25as ofOct 25, 2026

Latest$95.25as ofOct 25, 2026

AIR Close Price · excl. div ($3.52 → $95.25 · CAGR +7.3%)

Latest values, visible window

High-resolution chart · PNG

AIR stock price history

Daily history. Dates identify market observations.

Aar Corp Stock Price — Daily history
Date	Stock Price
Aug 31, 2007	31
Aug 24, 2007	30
Aug 17, 2007	32
Aug 10, 2007	33
Aug 3, 2007	29
Jul 27, 2007	30
Jul 20, 2007	33
Jul 13, 2007	35
Jul 6, 2007	35
Jun 29, 2007	33
Jun 22, 2007	33
Jun 15, 2007	34
Jun 8, 2007	33
Jun 1, 2007	33
May 25, 2007	32
May 18, 2007	33
May 11, 2007	33
May 4, 2007	33
Apr 27, 2007	30
Apr 20, 2007	30
Apr 13, 2007	29
Apr 5, 2007	27
Mar 30, 2007	28
Mar 23, 2007	30
Mar 16, 2007	31
Mar 9, 2007	30
Mar 2, 2007	29
Feb 23, 2007	31
Feb 16, 2007	32
Feb 9, 2007	30
Feb 2, 2007	30
Jan 26, 2007	28
Jan 19, 2007	29
Jan 12, 2007	29
Jan 5, 2007	28
Dec 29, 2006	29
Dec 22, 2006	28
Dec 15, 2006	28
Dec 8, 2006	28
Dec 1, 2006	26
Nov 24, 2006	27
Nov 17, 2006	27
Nov 10, 2006	25
Nov 3, 2006	25
Oct 27, 2006	25
Oct 20, 2006	25
Oct 13, 2006	26
Oct 6, 2006	24
Sep 29, 2006	24
Sep 22, 2006	25
Sep 15, 2006	24
Sep 8, 2006	22
Sep 1, 2006	22
Aug 25, 2006	21
Aug 18, 2006	22
Aug 11, 2006	21
Aug 4, 2006	24
Jul 28, 2006	24
Jul 21, 2006	23
Jul 14, 2006	23
Jul 7, 2006	22
Jun 30, 2006	22
Jun 23, 2006	21
Jun 16, 2006	21
Jun 9, 2006	22
Jun 2, 2006	24
May 26, 2006	25
May 19, 2006	25
May 12, 2006	25
May 5, 2006	27
Apr 28, 2006	27
Apr 21, 2006	28
Apr 13, 2006	27
Apr 7, 2006	28
Mar 31, 2006	28
Mar 24, 2006	28
Mar 17, 2006	27
Mar 10, 2006	26
Mar 3, 2006	27
Feb 24, 2006	26
Feb 17, 2006	26
Feb 10, 2006	25
Feb 3, 2006	24
Jan 27, 2006	24
Jan 20, 2006	25
Jan 13, 2006	25
Jan 6, 2006	26
Dec 30, 2005	24
Dec 23, 2005	24
Dec 16, 2005	22
Dec 9, 2005	21
Dec 2, 2005	21
Nov 25, 2005	20
Nov 18, 2005	18
Nov 11, 2005	16
Nov 4, 2005	16
Oct 28, 2005	15
Oct 21, 2005	15
Oct 14, 2005	17
Oct 7, 2005	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.