Stock Price
$96.67
Current · As of:
AIR Stock Price
Latest$96.67as of
Latest$96.67as of
AIR Close Price · excl. div ($3.52 → $96.67 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
AIR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 83 | |
| 83 | |
| 82 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 90 | |
| 88 | |
| 86 | |
| 83 | |
| 83 | |
| 83 | |
| 82 | |
| 78 | |
| 77 | |
| 75 | |
| 76 | |
| 76 | |
| 76 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 75 | |
| 76 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 76 | |
| 75 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 78 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 76 | |
| 76 | |
| 77 | |
| 76 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 81 | |
| 84 | |
| 85 | |
| 85 | |
| 85 | |
| 75 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 69 |