SA
Sign upLog In

Airjoule Technologies Corp Class A (AIRJ)

Stock Price

$2.94

Current · As of:

AIRJ logo

AIRJ Stock Price

Latest$2.94
AIRJ Close Price · excl. div ($9.89 → $2.94 · CAGR -22.7%)
High-resolution chart · PNG

AIRJ stock price history

Daily history. Dates identify market observations.

Airjoule Technologies Corp Class A Stock Price — Daily history
DateStock Price
7
8
8
8
8
8
8
8
8
7
7
8
8
8
8
8
8
8
7
7
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
9
8
8
8
8
8
9
9
8
8
8
8
10
9
10
9
10
9
10
10
11
10
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
6
6
6
6
6
6
6
5
7
7
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.