SA
Sign upLog In

Airjoule Technologies Corp Class A (AIRJ)

Stock Price

$2.88

Current · As of:

AIRJ logo

AIRJ Stock Price

Latest$2.88
AIRJ Close Price · excl. div ($9.89 → $2.88 · CAGR -23.0%)
High-resolution chart · PNG

AIRJ stock price history

Daily history. Dates identify market observations.

Airjoule Technologies Corp Class A Stock Price — Daily history
DateStock Price
13
13
13
12
12
13
13
12
12
11
11
12
12
11
10
10
12
11
11
10
10
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
19
18
21
29
10
10
11
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.