Applied Industrial Technologies, Inc. Common Stock (AIT)

Market Cap

$11.64B

Current · Retrieved: Oct 24, 2026 · USD

AIT Market Cap

Current$11.64BretrievedOct 24, 2026

AIT Market Cap ($99.92M → $11.64B · CAGR +10.7%)

Latest values, visible window

High-resolution chart · PNG

AIT market cap history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Market Cap — Daily history
Date	Market Cap
Sep 16, 2005	866,920,040
Sep 9, 2005	883,450,295
Sep 2, 2005	873,532,142
Aug 26, 2005	828,716,784
Aug 19, 2005	833,859,530
Aug 12, 2005	836,063,564
Aug 5, 2005	839,736,954
Jul 29, 2005	875,001,498
Jul 22, 2005	898,878,533
Jul 15, 2005	852,226,480
Jul 8, 2005	855,899,870
Jul 1, 2005	797,492,969
Jun 24, 2005	761,493,747
Jun 17, 2005	807,043,783
Jun 10, 2005	776,187,307
Jun 3, 2005	760,024,391
May 27, 2005	749,371,560
May 20, 2005	738,718,729
May 13, 2005	693,903,371
May 6, 2005	732,106,627
Apr 29, 2005	683,250,540
Apr 22, 2005	630,721,063
Apr 15, 2005	601,333,943
Apr 8, 2005	663,046,895
Apr 1, 2005	665,618,268
Mar 24, 2005	691,699,337
Mar 18, 2005	692,434,015
Mar 11, 2005	709,331,609
Mar 4, 2005	724,759,847
Feb 25, 2005	701,984,829
Feb 18, 2005	710,800,965
Feb 11, 2005	711,535,643
Feb 4, 2005	717,780,406
Jan 28, 2005	679,577,150
Jan 21, 2005	690,964,659
Jan 14, 2005	668,556,980
Jan 7, 2005	585,171,027
Dec 31, 2004	671,128,353
Dec 23, 2004	736,514,695
Dec 17, 2004	721,453,796
Dec 10, 2004	707,862,253
Dec 3, 2004	710,066,287
Nov 26, 2004	682,148,523
Nov 19, 2004	655,332,776
Nov 12, 2004	648,720,674
Nov 5, 2004	611,252,096
Oct 29, 2004	607,211,367
Oct 22, 2004	587,742,400
Oct 15, 2004	596,191,197
Oct 8, 2004	600,231,926
Oct 1, 2004	596,558,536
Sep 24, 2004	554,314,551
Sep 17, 2004	521,621,380
Sep 10, 2004	514,274,600
Sep 3, 2004	502,519,752
Aug 27, 2004	489,662,887
Aug 20, 2004	484,887,480
Aug 13, 2004	467,622,547
Aug 6, 2004	450,357,614
Jul 30, 2004	521,988,719
Jul 23, 2004	507,662,498
Jul 16, 2004	491,866,921
Jul 9, 2004	481,581,429
Jul 2, 2004	491,499,582
Jun 25, 2004	473,499,971
Jun 18, 2004	483,418,124
Jun 10, 2004	441,541,478
Jun 4, 2004	434,562,037
May 28, 2004	436,766,071
May 21, 2004	417,297,104
May 14, 2004	426,113,240
May 7, 2004	415,460,409
Apr 30, 2004	429,051,952
Apr 23, 2004	427,949,935
Apr 16, 2004	401,868,866
Apr 8, 2004	377,991,831
Apr 2, 2004	373,216,424
Mar 26, 2004	354,114,796
Mar 19, 2004	348,972,050
Mar 12, 2004	343,461,965
Mar 5, 2004	329,135,744
Feb 27, 2004	339,421,236
Feb 20, 2004	348,972,050
Feb 13, 2004	364,032,949
Feb 6, 2004	373,216,424
Jan 30, 2004	402,970,883
Jan 23, 2004	423,541,867
Jan 16, 2004	415,460,409
Jan 9, 2004	395,624,103
Jan 2, 2004	400,766,849
Dec 26, 2003	396,726,120
Dec 19, 2003	396,726,120
Dec 12, 2003	394,154,747
Dec 5, 2003	388,277,323
Nov 28, 2003	386,807,967
Nov 21, 2003	375,420,458
Nov 14, 2003	381,297,882
Nov 7, 2003	390,848,696
Oct 31, 2003	368,073,678
Oct 24, 2003	354,114,796