AIT Stock Price
Applied Industrial Technologies, Inc. Common Stock · Stock Price
AIT Stock Price
Latest$331.74as of
AIT Close Price · excl. div ($2.72 → $331.74 · CAGR +10.8%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 332 | |
| 334 | |
| 330 | |
| 334 | |
| 335 | |
| 333 | |
| 334 | |
| 337 | |
| 337 | |
| 333 | |
| 335 | |
| 345 | |
| 346 | |
| 344 | |
| 339 | |
| 332 | |
| 336 | |
| 337 | |
| 333 | |
| 332 | |
| 333 | |
| 328 | |
| 320 | |
| 322 | |
| 317 | |
| 315 | |
| 316 | |
| 319 | |
| 324 | |
| 319 | |
| 325 | |
| 327 | |
| 326 | |
| 322 | |
| 319 | |
| 319 | |
| 324 | |
| 319 | |
| 339 | |
| 342 | |
| 336 | |
| 339 | |
| 342 | |
| 340 | |
| 346 | |
| 354 | |
| 359 | |
| 362 | |
| 358 | |
| 353 | |
| 352 | |
| 358 | |
| 360 | |
| 359 | |
| 358 | |
| 357 | |
| 352 | |
| 345 | |
| 334 | |
| 348 | |
| 349 | |
| 347 | |
| 344 | |
| 341 | |
| 341 | |
| 336 | |
| 336 | |
| 332 | |
| 336 | |
| 328 | |
| 327 | |
| 329 | |
| 331 | |
| 322 | |
| 316 | |
| 315 | |
| 329 | |
| 331 | |
| 332 | |
| 338 | |
| 338 | |
| 337 | |
| 344 | |
| 344 | |
| 334 | |
| 331 | |
| 338 | |
| 338 | |
| 330 | |
| 330 | |
| 324 | |
| 316 | |
| 320 | |
| 319 | |
| 314 | |
| 323 | |
| 314 | |
| 315 | |
| 314 | |
| 313 |