Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$317.00
Current · As of:
AIT Stock Price
Latest$317.00as of
Latest$317.00as of
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 163 | |
| 167 | |
| 161 | |
| 162 | |
| 157 | |
| 159 | |
| 158 | |
| 158 | |
| 157 | |
| 155 | |
| 155 | |
| 154 | |
| 151 | |
| 151 | |
| 155 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 156 | |
| 160 | |
| 163 | |
| 161 | |
| 159 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 156 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 155 | |
| 158 | |
| 156 | |
| 155 | |
| 156 | |
| 155 | |
| 154 | |
| 154 | |
| 155 | |
| 156 | |
| 157 | |
| 158 | |
| 156 | |
| 160 | |
| 162 | |
| 157 | |
| 159 | |
| 157 | |
| 155 | |
| 157 | |
| 154 | |
| 155 | |
| 154 | |
| 154 | |
| 154 | |
| 153 | |
| 152 | |
| 149 | |
| 147 | |
| 147 | |
| 144 | |
| 148 | |
| 152 | |
| 155 | |
| 153 | |
| 152 | |
| 142 | |
| 143 | |
| 143 | |
| 141 | |
| 143 | |
| 145 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 144 | |
| 145 | |
| 144 | |
| 143 | |
| 145 | |
| 146 | |
| 146 | |
| 145 | |
| 144 | |
| 144 | |
| 147 | |
| 148 | |
| 146 | |
| 144 | |
| 142 | |
| 143 | |
| 145 | |
| 145 | |
| 145 | |
| 144 | |
| 142 |