Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$317.00
Current · As of:
AIT Stock Price
Latest$317.00as of
Latest$317.00as of
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 140 | |
| 137 | |
| 138 | |
| 138 | |
| 135 | |
| 136 | |
| 136 | |
| 137 | |
| 135 | |
| 138 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 132 | |
| 129 | |
| 133 | |
| 124 | |
| 123 | |
| 128 | |
| 128 | |
| 125 | |
| 126 | |
| 127 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 127 | |
| 130 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 129 | |
| 130 | |
| 128 | |
| 133 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 132 | |
| 135 | |
| 137 | |
| 139 | |
| 138 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 134 | |
| 135 | |
| 133 | |
| 132 | |
| 129 | |
| 133 | |
| 136 | |
| 142 | |
| 142 | |
| 138 | |
| 139 | |
| 138 | |
| 137 | |
| 133 | |
| 132 | |
| 133 | |
| 137 | |
| 134 | |
| 132 | |
| 134 | |
| 134 | |
| 137 | |
| 134 | |
| 139 | |
| 142 | |
| 142 | |
| 142 | |
| 144 | |
| 144 | |
| 142 | |
| 144 | |
| 143 | |
| 142 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 145 | |
| 141 | |
| 142 | |
| 142 | |
| 144 | |
| 141 | |
| 143 | |
| 144 | |
| 147 | |
| 145 | |
| 145 |