SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
146
146
143
137
140
136
122
122
122
122
121
123
125
126
125
124
122
122
121
117
125
125
126
127
125
127
126
126
127
126
124
123
124
128
129
128
128
128
126
126
128
131
132
132
129
130
132
131
131
130
129
129
129
130
126
127
128
125
126
127
126
125
125
130
124
127
121
117
116
115
112
108
111
112
112
107
111
107
109
109
108
110
111
110
106
103
101
100
99
97
100
102
104
105
106
104
104
105
105
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.