SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
111
109
108
106
105
105
105
106
106
109
109
113
112
111
110
113
115
114
116
113
113
119
106
104
105
103
102
103
101
103
101
99
97
96
95
95
95
95
94
90
90
90
91
93
93
93
93
94
93
93
96
96
94
94
97
95
90
91
92
90
93
98
98
99
101
105
106
107
107
104
105
103
103
103
101
99
99
100
101
103
105
108
107
106
104
102
102
106
105
107
111
107
102
105
105
96
96
99
100
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.