SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
103
100
98
98
100
99
98
100
101
102
102
103
104
103
101
102
99
101
100
100
100
102
102
102
102
102
101
101
102
102
101
99
101
101
102
98
101
101
98
96
98
98
99
100
98
95
95
95
97
96
95
95
98
99
100
98
100
100
97
97
100
97
96
97
98
101
101
100
100
100
101
103
102
104
103
103
102
104
103
104
102
100
100
97
100
101
103
100
102
103
102
103
103
102
98
98
94
95
98
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.