SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
105
106
105
106
106
105
105
105
106
105
104
104
103
103
99
98
97
97
97
99
97
102
102
100
100
99
97
97
95
97
94
95
95
96
95
93
93
93
92
90
92
90
92
88
87
85
83
83
83
85
87
86
86
86
87
87
86
87
88
88
89
90
91
89
88
88
88
87
86
88
90
87
90
88
87
89
91
89
85
94
97
98
97
105
104
96
96
95
95
93
93
93
95
92
85
83
79
79
70
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.