SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
83
82
78
78
79
77
78
81
77
71
67
61
62
62
60
56
54
56
57
61
61
60
63
67
63
64
64
60
61
59
60
59
67
58
55
50
54
51
48
47
52
43
44
35
45
56
59
67
70
67
65
66
67
65
67
67
67
67
65
64
63
62
64
62
57
56
55
55
55
55
57
53
53
51
53
55
58
61
57
59
61
62
59
57
57
54
55
55
57
60
59
63
62
61
59
56
58
57
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.