SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
58
56
58
59
62
58
54
53
53
57
60
65
64
66
67
67
67
70
71
76
78
81
80
77
77
77
76
72
72
74
76
73
72
70
75
76
73
70
69
71
70
66
65
72
71
71
73
70
74
75
71
74
72
70
74
75
71
70
70
68
64
63
64
64
62
62
62
63
65
66
64
65
66
62
60
58
58
56
54
55
56
56
57
58
60
59
58
60
62
64
62
60
61
64
64
62
59
61
62
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.