SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
62
60
63
63
63
62
61
63
62
61
60
59
61
60
62
60
60
57
55
49
50
45
45
47
47
46
46
47
48
47
46
46
48
47
47
46
46
45
45
45
46
45
45
43
43
45
46
46
45
44
44
43
42
40
40
39
39
39
39
38
38
38
38
40
41
39
40
42
42
41
40
43
41
41
40
42
39
39
40
40
40
42
40
41
38
39
38
40
39
40
41
42
43
43
42
43
43
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.