SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
42
42
45
43
43
43
44
44
43
43
43
40
41
40
42
45
46
45
44
47
47
48
49
49
49
47
45
44
46
47
48
49
49
49
49
48
49
48
50
50
50
52
51
49
49
50
48
47
46
47
47
48
49
48
48
48
49
49
52
51
50
49
48
51
47
48
48
49
50
49
46
48
48
48
47
47
47
52
52
50
51
51
52
50
49
48
49
48
51
53
52
52
52
50
48
48
48
49
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.