Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$319.40
Current · As of:
AIT Stock Price
Latest$319.40as of
Latest$319.40as of
AIT Close Price · excl. div ($2.72 → $319.40 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 314 | |
| 313 | |
| 313 | |
| 308 | |
| 301 | |
| 304 | |
| 309 | |
| 313 | |
| 311 | |
| 306 | |
| 307 | |
| 306 | |
| 306 | |
| 303 | |
| 305 | |
| 316 | |
| 316 | |
| 307 | |
| 316 | |
| 311 | |
| 314 | |
| 311 | |
| 309 | |
| 309 | |
| 309 | |
| 310 | |
| 315 | |
| 305 | |
| 304 | |
| 306 | |
| 306 | |
| 303 | |
| 306 | |
| 297 | |
| 301 | |
| 298 | |
| 294 | |
| 294 | |
| 293 | |
| 294 | |
| 290 | |
| 294 | |
| 294 | |
| 284 | |
| 284 | |
| 291 | |
| 284 | |
| 285 | |
| 292 | |
| 293 | |
| 289 | |
| 286 | |
| 281 | |
| 273 | |
| 270 | |
| 267 | |
| 269 | |
| 265 | |
| 258 | |
| 261 | |
| 261 | |
| 266 | |
| 264 | |
| 262 | |
| 254 | |
| 257 | |
| 259 | |
| 261 | |
| 257 | |
| 256 | |
| 260 | |
| 270 | |
| 264 | |
| 268 | |
| 268 | |
| 275 | |
| 280 | |
| 278 | |
| 284 | |
| 283 | |
| 284 | |
| 281 | |
| 282 | |
| 279 | |
| 282 | |
| 281 | |
| 279 | |
| 278 | |
| 280 | |
| 279 | |
| 290 | |
| 284 | |
| 282 | |
| 292 | |
| 287 | |
| 290 | |
| 273 | |
| 270 | |
| 260 |