SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
47
46
45
42
41
43
43
45
45
45
45
43
44
45
44
45
44
44
43
44
41
41
41
40
40
39
37
39
41
39
40
41
42
41
44
44
44
41
41
42
41
38
37
37
37
36
37
36
36
37
36
37
36
38
38
40
39
39
41
41
41
41
40
39
41
41
41
41
38
38
37
36
35
35
34
35
34
31
33
34
34
34
31
31
28
27
28
29
28
28
29
26
27
29
32
35
35
36
36
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.