SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
34
33
34
35
35
35
34
35
34
33
33
34
33
31
31
32
32
33
33
33
32
32
34
32
32
33
32
31
31
31
31
31
32
30
33
32
32
31
31
30
29
29
27
27
27
29
28
29
25
25
25
26
27
27
26
28
27
29
27
31
29
26
26
25
25
24
24
24
23
23
22
22
22
23
24
24
22
22
22
21
21
21
22
21
21
20
21
20
19
20
21
22
21
21
21
22
22
23
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.