SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
19
19
20
20
21
21
21
20
20
22
22
22
20
19
19
18
17
16
15
16
16
17
17
16
17
18
18
20
19
19
18
17
19
16
16
19
20
19
22
24
24
27
29
30
28
29
31
31
29
27
27
26
24
23
25
27
28
27
28
27
27
25
26
26
31
29
31
29
29
27
28
28
30
28
28
30
28
24
25
26
29
31
29
31
30
29
29
32
33
33
29
31
32
31
31
30
30
32
32
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.