Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$317.00
Current · As of:
AIT Stock Price
Latest$317.00as of
Latest$317.00as of
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 27 | |
| 28 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 26 | |
| 25 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 24 |