SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
24
24
23
23
23
23
24
24
23
23
22
21
22
21
21
20
20
19
20
19
17
16
18
18
19
19
19
20
19
19
19
20
19
19
18
16
18
20
20
19
19
19
18
18
17
17
16
16
16
16
15
14
14
14
13
13
13
12
14
14
13
13
13
13
13
12
12
12
11
12
11
12
12
11
10
10
10
10
9
9
9
10
10
10
11
12
11
11
11
11
11
11
11
11
10
10
11
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.