SA
Sign upLog In

Applied Industrial Technologies, Inc. Common Stock (AIT)

Stock Price

$317.00

Current · As of:

AIT logo

AIT Stock Price

Latest$317.00
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
High-resolution chart · PNG

AIT stock price history

Daily history. Dates identify market observations.

Applied Industrial Technologies, Inc. Common Stock Stock Price — Daily history
DateStock Price
12
12
12
11
12
13
13
13
12
12
13
14
14
14
15
14
13
13
13
12
13
13
12
11
11
11
11
11
10
11
11
10
10
9
9
9
10
9
9
10
10
10
10
11
10
9
9
9
8
8
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
9
9
9
9
9
8
8
8
8
8
8
8
9
8
8
9
9
9
9
9
9
9
8
8
9
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.