Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$316.35
Current · As of:
AIT Stock Price
Latest$316.35as of
Latest$316.35as of
AIT Close Price · excl. div ($2.72 → $316.35 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 260 | |
| 256 | |
| 262 | |
| 282 | |
| 280 | |
| 282 | |
| 284 | |
| 277 | |
| 281 | |
| 282 | |
| 278 | |
| 279 | |
| 274 | |
| 272 | |
| 265 | |
| 261 | |
| 265 | |
| 263 | |
| 260 | |
| 257 | |
| 261 | |
| 263 | |
| 265 | |
| 263 | |
| 263 | |
| 262 | |
| 259 | |
| 259 | |
| 259 | |
| 257 | |
| 258 | |
| 260 | |
| 262 | |
| 263 | |
| 263 | |
| 263 | |
| 264 | |
| 257 | |
| 257 | |
| 258 | |
| 259 | |
| 259 | |
| 259 | |
| 261 | |
| 257 | |
| 256 | |
| 259 | |
| 257 | |
| 257 | |
| 257 | |
| 256 | |
| 256 | |
| 249 | |
| 249 | |
| 243 | |
| 243 | |
| 243 | |
| 244 | |
| 243 | |
| 241 | |
| 249 | |
| 251 | |
| 251 | |
| 251 | |
| 256 | |
| 256 | |
| 260 | |
| 259 | |
| 260 | |
| 260 | |
| 260 | |
| 258 | |
| 256 | |
| 253 | |
| 257 | |
| 256 | |
| 256 | |
| 256 | |
| 254 | |
| 258 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 260 | |
| 254 | |
| 259 | |
| 250 | |
| 248 | |
| 245 | |
| 245 | |
| 245 | |
| 248 | |
| 253 | |
| 247 | |
| 246 | |
| 251 | |
| 251 | |
| 251 | |
| 255 |