Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$315.25
Current · As of:
AIT Stock Price
Latest$315.25as of
Latest$315.25as of
AIT Close Price · excl. div ($2.72 → $315.25 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 225 | |
| 235 | |
| 232 | |
| 227 | |
| 226 | |
| 226 | |
| 226 | |
| 225 | |
| 225 | |
| 230 | |
| 226 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 234 | |
| 233 | |
| 232 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 230 | |
| 225 | |
| 227 | |
| 227 | |
| 227 | |
| 227 | |
| 226 | |
| 230 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 223 | |
| 224 | |
| 229 | |
| 233 | |
| 236 | |
| 232 | |
| 232 | |
| 232 | |
| 229 | |
| 232 | |
| 234 | |
| 221 | |
| 222 | |
| 222 | |
| 222 | |
| 216 | |
| 221 | |
| 224 | |
| 227 | |
| 229 | |
| 229 | |
| 229 | |
| 243 | |
| 242 | |
| 238 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 229 | |
| 222 | |
| 214 | |
| 222 | |
| 216 | |
| 216 | |
| 216 | |
| 216 | |
| 226 | |
| 226 | |
| 226 | |
| 221 | |
| 221 | |
| 221 | |
| 232 | |
| 206 | |
| 208 | |
| 211 | |
| 217 | |
| 217 | |
| 217 | |
| 236 | |
| 229 | |
| 225 | |
| 226 | |
| 232 | |
| 232 | |
| 232 | |
| 233 | |
| 237 | |
| 235 | |
| 225 | |
| 228 |