Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$317.00
Current · As of:
AIT Stock Price
Latest$317.00as of
Latest$317.00as of
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271 | |
| 271 | |
| 272 | |
| 274 | |
| 275 | |
| 275 | |
| 275 | |
| 278 | |
| 277 | |
| 273 | |
| 275 | |
| 274 | |
| 274 | |
| 274 | |
| 280 | |
| 280 | |
| 279 | |
| 277 | |
| 269 | |
| 269 | |
| 269 | |
| 266 | |
| 266 | |
| 267 | |
| 267 | |
| 271 | |
| 271 | |
| 271 | |
| 272 | |
| 274 | |
| 274 | |
| 275 | |
| 265 | |
| 265 | |
| 268 | |
| 265 | |
| 269 | |
| 236 | |
| 233 | |
| 232 | |
| 232 | |
| 232 | |
| 232 | |
| 236 | |
| 235 | |
| 233 | |
| 232 | |
| 232 | |
| 231 | |
| 232 | |
| 224 | |
| 226 | |
| 230 | |
| 235 | |
| 235 | |
| 232 | |
| 235 | |
| 234 | |
| 227 | |
| 228 | |
| 220 | |
| 220 | |
| 226 | |
| 220 | |
| 222 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 221 | |
| 222 | |
| 223 | |
| 223 | |
| 222 | |
| 222 | |
| 223 | |
| 222 | |
| 220 | |
| 222 | |
| 225 | |
| 224 | |
| 224 | |
| 219 | |
| 224 | |
| 215 | |
| 213 | |
| 209 | |
| 202 | |
| 202 | |
| 204 | |
| 202 | |
| 197 | |
| 198 | |
| 197 | |
| 195 | |
| 195 | |
| 194 | |
| 195 | |
| 198 |