Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$317.00
Current · As of:
AIT Stock Price
Latest$317.00as of
Latest$317.00as of
AIT Close Price · excl. div ($2.72 → $317.00 · CAGR +10.7%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 205 | |
| 203 | |
| 204 | |
| 204 | |
| 207 | |
| 208 | |
| 143 | |
| 205 | |
| 199 | |
| 199 | |
| 202 | |
| 200 | |
| 199 | |
| 197 | |
| 194 | |
| 197 | |
| 197 | |
| 193 | |
| 196 | |
| 193 | |
| 199 | |
| 206 | |
| 218 | |
| 217 | |
| 216 | |
| 215 | |
| 210 | |
| 205 | |
| 209 | |
| 207 | |
| 204 | |
| 208 | |
| 209 | |
| 211 | |
| 201 | |
| 194 | |
| 191 | |
| 186 | |
| 184 | |
| 189 | |
| 189 | |
| 191 | |
| 192 | |
| 190 | |
| 194 | |
| 193 | |
| 192 | |
| 192 | |
| 191 | |
| 189 | |
| 188 | |
| 188 | |
| 185 | |
| 184 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 187 | |
| 188 | |
| 190 | |
| 186 | |
| 187 | |
| 193 | |
| 191 | |
| 190 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 201 | |
| 201 | |
| 197 | |
| 197 | |
| 200 | |
| 196 | |
| 195 | |
| 197 | |
| 197 | |
| 194 | |
| 194 | |
| 190 | |
| 186 | |
| 185 | |
| 181 | |
| 183 | |
| 185 | |
| 181 | |
| 179 | |
| 186 | |
| 186 | |
| 184 | |
| 183 | |
| 184 | |
| 184 | |
| 188 | |
| 189 | |
| 191 | |
| 193 |