Applied Industrial Technologies, Inc. Common Stock (AIT)
Stock Price
$317.00
Current · As of:
AIT Stock Price
Latest$317.00as of
Latest$317.00as of
AIT Close Price · excl. div ($60.14 → $317.00 · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
AIT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 196 | |
| 197 | |
| 196 | |
| 194 | |
| 195 | |
| 192 | |
| 195 | |
| 198 | |
| 198 | |
| 196 | |
| 195 | |
| 197 | |
| 201 | |
| 197 | |
| 195 | |
| 193 | |
| 189 | |
| 187 | |
| 186 | |
| 185 | |
| 183 | |
| 185 | |
| 185 | |
| 184 | |
| 182 | |
| 186 | |
| 192 | |
| 190 | |
| 191 | |
| 189 | |
| 188 | |
| 189 | |
| 188 | |
| 186 | |
| 187 | |
| 189 | |
| 189 | |
| 186 | |
| 182 | |
| 187 | |
| 188 | |
| 185 | |
| 183 | |
| 181 | |
| 179 | |
| 183 | |
| 182 | |
| 176 | |
| 182 | |
| 179 | |
| 177 | |
| 176 | |
| 176 | |
| 177 | |
| 177 | |
| 175 | |
| 173 | |
| 167 | |
| 168 | |
| 169 | |
| 169 | |
| 167 | |
| 166 | |
| 167 | |
| 165 | |
| 167 | |
| 167 | |
| 170 | |
| 173 | |
| 174 | |
| 174 | |
| 175 | |
| 173 | |
| 172 | |
| 171 | |
| 174 | |
| 173 | |
| 173 | |
| 174 | |
| 170 | |
| 168 | |
| 166 | |
| 165 | |
| 164 | |
| 164 | |
| 165 | |
| 168 | |
| 166 | |
| 160 | |
| 156 | |
| 158 | |
| 164 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 163 | |
| 163 | |
| 162 |