AIZ Stock Price
Assurant · Stock Price
AIZ Stock Price
Latest$280.56as of
AIZ Close Price · excl. div ($24.85 → $280.56 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
AIZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 281 | |
| 283 | |
| 282 | |
| 276 | |
| 271 | |
| 269 | |
| 267 | |
| 268 | |
| 268 | |
| 267 | |
| 271 | |
| 266 | |
| 267 | |
| 266 | |
| 264 | |
| 264 | |
| 264 | |
| 265 | |
| 262 | |
| 267 | |
| 275 | |
| 277 | |
| 282 | |
| 284 | |
| 284 | |
| 286 | |
| 283 | |
| 282 | |
| 281 | |
| 280 | |
| 281 | |
| 286 | |
| 288 | |
| 284 | |
| 281 | |
| 282 | |
| 287 | |
| 287 | |
| 289 | |
| 285 | |
| 288 | |
| 284 | |
| 282 | |
| 278 | |
| 280 | |
| 281 | |
| 282 | |
| 281 | |
| 282 | |
| 281 | |
| 287 | |
| 290 | |
| 296 | |
| 302 | |
| 281 | |
| 282 | |
| 279 | |
| 281 | |
| 283 | |
| 277 | |
| 277 | |
| 274 | |
| 273 | |
| 276 | |
| 275 | |
| 277 | |
| 275 | |
| 275 | |
| 274 | |
| 277 | |
| 280 | |
| 279 | |
| 279 | |
| 278 | |
| 280 | |
| 279 | |
| 279 | |
| 274 | |
| 269 | |
| 269 | |
| 264 | |
| 261 | |
| 261 | |
| 264 | |
| 265 | |
| 262 | |
| 260 | |
| 262 | |
| 262 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 257 | |
| 251 | |
| 252 | |
| 257 | |
| 252 | |
| 248 |