SA
Sign upLog In

Assurant (AIZ)

Stock Price

$284.75

Current · As of:

AIZ logo

AIZ Stock Price

Latest$284.75
AIZ Close Price · excl. div ($24.85 → $284.75 · CAGR +11.3%)
High-resolution chart · PNG

AIZ stock price history

Daily history. Dates identify market observations.

Assurant Stock Price — Daily history
DateStock Price
160
163
162
163
161
160
159
162
164
164
166
149
146
146
149
149
147
145
146
149
152
154
150
148
147
147
146
146
146
146
144
143
144
144
144
146
146
148
145
143
142
141
140
139
141
139
141
139
138
138
138
138
140
139
139
139
138
139
140
139
139
142
141
142
142
141
143
143
141
141
143
142
142
142
143
135
135
133
135
133
130
131
130
129
128
126
125
126
128
127
127
126
126
125
124
126
126
126
125
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.